시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,020	5	- 0.25%	4,085	8
10:15	2,020	5	- 0.25%	4,062	8
10:13	2,020	5	- 0.25%	4,039	8
10:10	2,020	5	- 0.25%	4,017	8
10:08	2,020	5	- 0.25%	3,994	8
10:06	2,020	5	- 0.25%	3,971	8
10:05	2,025	0	0.00%	3,948	8
10:03	2,020	5	- 0.25%	3,503	7
10:01	2,020	5	- 0.25%	3,481	7
09:59	2,020	5	- 0.25%	2,458	5