시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,020	5	- 0.25%	4,694	9
10:39	2,020	5	- 0.25%	4,689	9
10:36	2,020	5	- 0.25%	4,667	9
10:34	2,020	5	- 0.25%	4,244	9
10:32	2,020	5	- 0.25%	4,221	9
10:29	2,020	5	- 0.25%	4,198	8
10:27	2,020	5	- 0.25%	4,176	8
10:25	2,020	5	- 0.25%	4,153	8
10:22	2,020	5	- 0.25%	4,130	8
10:20	2,020	5	- 0.25%	4,108	8