시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,020	5	- 0.25%	4,942	10
11:02	2,020	5	- 0.25%	4,919	10
11:00	2,020	5	- 0.25%	4,896	10
10:58	2,020	5	- 0.25%	4,873	10
10:55	2,020	5	- 0.25%	4,851	10
10:53	2,020	5	- 0.25%	4,828	10
10:51	2,020	5	- 0.25%	4,805	10
10:48	2,020	5	- 0.25%	4,782	10
10:46	2,020	5	- 0.25%	4,760	10
10:44	2,015	10	- 0.49%	4,717	10