시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,020	5	- 0.25%	5,169	10
11:26	2,020	5	- 0.25%	5,146	10
11:24	2,020	5	- 0.25%	5,123	10
11:21	2,020	5	- 0.25%	5,101	10
11:19	2,020	5	- 0.25%	5,078	10
11:17	2,020	5	- 0.25%	5,055	10
11:14	2,020	5	- 0.25%	5,032	10
11:12	2,020	5	- 0.25%	5,010	10
11:10	2,020	5	- 0.25%	4,987	10
11:07	2,020	5	- 0.25%	4,964	10