시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,020	5	- 0.25%	5,396	11
11:50	2,020	5	- 0.25%	5,374	11
11:47	2,020	5	- 0.25%	5,351	11
11:45	2,020	5	- 0.25%	5,328	11
11:43	2,020	5	- 0.25%	5,305	11
11:40	2,020	5	- 0.25%	5,283	11
11:38	2,020	5	- 0.25%	5,260	11
11:36	2,020	5	- 0.25%	5,237	11
11:33	2,020	5	- 0.25%	5,214	11
11:31	2,020	5	- 0.25%	5,192	10