시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	10	+ 0.49%	8,224	17
15:16	2,020	5	- 0.25%	8,223	17
15:13	2,020	5	- 0.25%	8,200	17
15:11	2,020	5	- 0.25%	8,178	17
15:08	2,020	5	- 0.25%	8,155	16
15:06	2,020	5	- 0.25%	8,133	16
15:04	2,020	5	- 0.25%	8,110	16
15:01	2,020	5	- 0.25%	8,087	16
14:59	2,020	5	- 0.25%	8,048	16
14:57	2,025	0	0.00%	8,026	16