시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	46,300	2,400	- 4.93%	52,910	2,557
11:58	46,550	2,150	- 4.42%	52,794	2,552
11:57	46,450	2,250	- 4.62%	52,693	2,547
11:56	46,450	2,250	- 4.62%	52,575	2,542
11:55	46,400	2,300	- 4.72%	52,486	2,538
11:54	46,300	2,400	- 4.93%	52,322	2,530
11:53	46,450	2,250	- 4.62%	51,887	2,510
11:52	46,550	2,150	- 4.42%	51,885	2,510
11:51	46,400	2,300	- 4.72%	51,702	2,501
11:50	46,550	2,150	- 4.42%	51,414	2,488