시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	45,600	3,100	- 6.37%	55,199	2,662
12:08	45,700	3,000	- 6.16%	55,073	2,657
12:07	45,750	2,950	- 6.06%	55,050	2,656
12:06	45,650	3,050	- 6.26%	54,889	2,648
12:05	45,850	2,850	- 5.85%	54,563	2,633
12:04	45,750	2,950	- 6.06%	54,416	2,627
12:03	45,900	2,800	- 5.75%	54,173	2,615
12:02	45,850	2,850	- 5.85%	54,070	2,611
12:01	46,000	2,700	- 5.54%	53,869	2,601
12:00	46,050	2,650	- 5.44%	53,741	2,596