시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	45,650	3,050	- 6.26%	58,655	2,820
12:18	45,600	3,100	- 6.37%	58,278	2,803
12:17	45,600	3,100	- 6.37%	58,273	2,802
12:16	45,650	3,050	- 6.26%	58,143	2,797
12:15	45,650	3,050	- 6.26%	57,868	2,784
12:14	45,650	3,050	- 6.26%	57,863	2,784
12:13	45,650	3,050	- 6.26%	57,858	2,784
12:12	45,550	3,150	- 6.47%	56,905	2,740
12:11	45,550	3,150	- 6.47%	56,529	2,723
12:10	45,450	3,250	- 6.67%	55,890	2,694