시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	46,300	2,400	- 4.93%	67,368	3,218
12:48	46,000	2,700	- 5.54%	67,149	3,208
12:47	46,000	2,700	- 5.54%	67,004	3,202
12:46	45,800	2,900	- 5.96%	66,868	3,195
12:45	45,700	3,000	- 6.16%	66,680	3,187
12:44	45,700	3,000	- 6.16%	66,549	3,181
12:43	45,850	2,850	- 5.85%	66,199	3,165
12:42	45,900	2,800	- 5.75%	66,156	3,163
12:41	46,250	2,450	- 5.03%	66,034	3,157
12:40	45,800	2,900	- 5.96%	65,774	3,145