| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 50,100 | 1,400 | + 2.88% | 7,399 | 365 |
| 09:07 | 50,000 | 1,300 | + 2.67% | 6,694 | 330 |
| 09:06 | 49,450 | 750 | + 1.54% | 6,417 | 316 |
| 09:05 | 50,300 | 1,600 | + 3.29% | 6,345 | 313 |
| 09:04 | 49,550 | 850 | + 1.75% | 5,258 | 258 |
| 09:03 | 50,200 | 1,500 | + 3.08% | 4,832 | 237 |
| 09:02 | 49,900 | 1,200 | + 2.46% | 4,117 | 201 |
| 09:01 | 50,100 | 1,400 | + 2.88% | 3,848 | 188 |
| 09:00 | 48,900 | 200 | + 0.41% | 2,299 | 111 |