| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 50,000 | 1,300 | + 2.67% | 12,561 | 623 |
| 09:17 | 50,100 | 1,400 | + 2.88% | 11,941 | 592 |
| 09:16 | 49,800 | 1,100 | + 2.26% | 11,678 | 579 |
| 09:15 | 49,700 | 1,000 | + 2.05% | 11,203 | 555 |
| 09:14 | 49,600 | 900 | + 1.85% | 10,633 | 527 |
| 09:13 | 49,700 | 1,000 | + 2.05% | 10,526 | 522 |
| 09:12 | 49,900 | 1,200 | + 2.46% | 10,186 | 505 |
| 09:11 | 50,400 | 1,700 | + 3.49% | 9,849 | 488 |
| 09:10 | 49,950 | 1,250 | + 2.57% | 9,545 | 473 |
| 09:09 | 49,750 | 1,050 | + 2.16% | 9,110 | 451 |