시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	49,400	700	+ 1.44%	15,394	763
09:27	49,450	750	+ 1.54%	15,129	750
09:26	49,700	1,000	+ 2.05%	15,105	749
09:25	49,900	1,200	+ 2.46%	15,018	745
09:24	49,900	1,200	+ 2.46%	14,562	722
09:23	49,450	750	+ 1.54%	14,319	710
09:22	49,600	900	+ 1.85%	13,916	690
09:21	49,700	1,000	+ 2.05%	13,888	689
09:20	49,550	850	+ 1.75%	13,097	649
09:19	49,600	900	+ 1.85%	12,846	637