시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	49,200	500	+ 1.03%	19,723	976
09:37	49,400	700	+ 1.44%	18,917	937
09:36	49,200	500	+ 1.03%	18,636	923
09:35	48,950	250	+ 0.51%	18,449	914
09:34	49,000	300	+ 0.62%	18,084	896
09:33	49,300	600	+ 1.23%	17,158	851
09:32	49,400	700	+ 1.44%	16,974	842
09:31	49,200	500	+ 1.03%	16,517	819
09:30	49,650	950	+ 1.95%	15,995	793
09:29	49,350	650	+ 1.34%	15,680	778