시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	49,950	1,250	+ 2.57%	23,988	1,188
09:47	50,200	1,500	+ 3.08%	23,898	1,184
09:46	50,300	1,600	+ 3.29%	23,526	1,165
09:45	50,100	1,400	+ 2.88%	23,194	1,149
09:44	49,950	1,250	+ 2.57%	23,092	1,143
09:43	50,100	1,400	+ 2.88%	22,629	1,120
09:42	49,950	1,250	+ 2.57%	21,938	1,086
09:41	49,200	500	+ 1.03%	20,957	1,037
09:40	49,150	450	+ 0.92%	20,363	1,008
09:39	49,100	400	+ 0.82%	19,856	983