시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	48,650	50	- 0.10%	26,857	1,330
09:57	48,750	50	+ 0.10%	26,458	1,311
09:56	49,300	600	+ 1.23%	25,842	1,280
09:55	49,300	600	+ 1.23%	25,577	1,267
09:54	49,400	700	+ 1.44%	25,507	1,264
09:53	49,550	850	+ 1.75%	25,189	1,248
09:52	49,650	950	+ 1.95%	24,905	1,234
09:51	50,200	1,500	+ 3.08%	24,793	1,228
09:50	49,850	1,150	+ 2.36%	24,721	1,225
09:49	49,500	800	+ 1.64%	24,414	1,210