시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,650	1,050	- 2.16%	29,627	1,463
10:07	47,700	1,000	- 2.05%	29,446	1,454
10:06	47,900	800	- 1.64%	28,337	1,402
10:05	48,050	650	- 1.34%	28,155	1,393
10:04	48,050	650	- 1.34%	28,083	1,389
10:03	48,400	300	- 0.62%	27,698	1,371
10:02	48,400	300	- 0.62%	27,605	1,366
10:01	48,450	250	- 0.51%	27,408	1,357
10:00	48,600	100	- 0.21%	27,367	1,355
09:59	48,700	0	0.00%	26,992	1,337