시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	47,600	1,100	- 2.26%	32,253	1,589
10:17	47,900	800	- 1.64%	32,167	1,585
10:16	48,100	600	- 1.23%	31,910	1,573
10:15	48,300	400	- 0.82%	31,758	1,566
10:14	48,100	600	- 1.23%	31,757	1,566
10:13	48,100	600	- 1.23%	31,756	1,566
10:12	48,350	350	- 0.72%	31,407	1,549
10:11	48,300	400	- 0.82%	30,489	1,504
10:10	48,000	700	- 1.44%	30,046	1,483
10:09	47,950	750	- 1.54%	29,855	1,474