시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	47,500	1,200	- 2.46%	35,383	1,738
10:27	47,350	1,350	- 2.77%	35,186	1,728
10:26	47,350	1,350	- 2.77%	35,147	1,727
10:25	47,200	1,500	- 3.08%	35,040	1,722
10:24	47,200	1,500	- 3.08%	34,640	1,703
10:23	47,450	1,250	- 2.57%	34,345	1,689
10:22	47,400	1,300	- 2.67%	33,509	1,649
10:21	47,500	1,200	- 2.46%	33,385	1,643
10:20	47,550	1,150	- 2.36%	33,103	1,630
10:19	47,700	1,000	- 2.05%	32,439	1,598