시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	45,850	2,850	- 5.85%	69,359	3,310
12:58	45,800	2,900	- 5.96%	68,989	3,293
12:57	45,800	2,900	- 5.96%	68,986	3,293
12:56	45,800	2,900	- 5.96%	68,885	3,288
12:55	45,700	3,000	- 6.16%	68,709	3,280
12:54	45,750	2,950	- 6.06%	67,805	3,239
12:53	45,800	2,900	- 5.96%	67,753	3,236
12:52	46,000	2,700	- 5.54%	67,722	3,235
12:51	46,150	2,550	- 5.24%	67,644	3,231
12:50	46,300	2,400	- 4.93%	67,446	3,222