시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	48,000	700	- 1.44%	37,396	1,833
10:37	47,850	850	- 1.75%	37,218	1,825
10:36	47,700	1,000	- 2.05%	37,217	1,825
10:35	47,300	1,400	- 2.88%	36,810	1,805
10:34	47,350	1,350	- 2.77%	36,651	1,798
10:33	47,300	1,400	- 2.88%	36,600	1,795
10:32	47,350	1,350	- 2.77%	36,554	1,793
10:31	47,050	1,650	- 3.39%	36,268	1,780
10:30	47,250	1,450	- 2.98%	35,729	1,754
10:29	47,300	1,400	- 2.88%	35,574	1,747