시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	47,050	1,650	- 3.39%	39,902	1,952
10:47	47,000	1,700	- 3.49%	39,792	1,946
10:46	47,050	1,650	- 3.39%	39,705	1,942
10:45	47,200	1,500	- 3.08%	39,611	1,938
10:44	47,200	1,500	- 3.08%	38,477	1,884
10:43	47,450	1,250	- 2.57%	38,191	1,871
10:42	47,600	1,100	- 2.26%	37,968	1,860
10:41	47,650	1,050	- 2.16%	37,760	1,850
10:40	47,500	1,200	- 2.46%	37,650	1,845
10:39	47,900	800	- 1.64%	37,495	1,838