시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	46,600	2,100	- 4.31%	43,426	2,116
10:57	46,700	2,000	- 4.11%	42,186	2,058
10:56	46,650	2,050	- 4.21%	42,176	2,058
10:55	46,650	2,050	- 4.21%	42,107	2,055
10:54	46,800	1,900	- 3.90%	41,880	2,044
10:53	46,700	2,000	- 4.11%	41,844	2,042
10:52	46,800	1,900	- 3.90%	41,278	2,016
10:51	46,700	2,000	- 4.11%	40,755	1,991
10:50	46,750	1,950	- 4.00%	40,179	1,965
10:49	46,950	1,750	- 3.59%	39,952	1,954