시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,350	2,350	- 4.83%	45,568	2,215
11:08	46,350	2,350	- 4.83%	45,425	2,208
11:07	46,250	2,450	- 5.03%	45,304	2,203
11:06	46,100	2,600	- 5.34%	45,182	2,197
11:05	46,200	2,500	- 5.13%	44,513	2,166
11:04	46,550	2,150	- 4.42%	44,134	2,149
11:03	46,350	2,350	- 4.83%	44,123	2,148
11:02	46,350	2,350	- 4.83%	43,800	2,133
11:01	46,450	2,250	- 4.62%	43,734	2,130
11:00	46,600	2,100	- 4.31%	43,508	2,120