시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	46,850	1,850	- 3.80%	46,932	2,279
11:18	46,650	2,050	- 4.21%	46,671	2,266
11:17	46,600	2,100	- 4.31%	46,546	2,261
11:16	46,750	1,950	- 4.00%	46,526	2,260
11:15	46,700	2,000	- 4.11%	46,315	2,250
11:14	46,400	2,300	- 4.72%	46,218	2,245
11:13	46,500	2,200	- 4.52%	46,032	2,237
11:12	46,450	2,250	- 4.62%	45,998	2,235
11:11	46,700	2,000	- 4.11%	45,756	2,224
11:10	46,400	2,300	- 4.72%	45,698	2,221