시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,700	2,000	- 4.11%	50,514	2,446
11:39	46,700	2,000	- 4.11%	50,332	2,438
11:38	46,700	2,000	- 4.11%	50,327	2,437
11:37	46,700	2,000	- 4.11%	50,169	2,430
11:36	46,850	1,850	- 3.80%	50,139	2,429
11:34	46,900	1,800	- 3.70%	50,094	2,426
11:33	46,950	1,750	- 3.59%	49,895	2,417
11:32	46,950	1,750	- 3.59%	49,845	2,415
11:31	46,650	2,050	- 4.21%	49,724	2,409
11:30	46,650	2,050	- 4.21%	49,536	2,400