시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,650	2,050	- 4.21%	49,536	2,400
11:29	46,850	1,850	- 3.80%	48,410	2,348
11:28	46,700	2,000	- 4.11%	48,181	2,337
11:27	46,700	2,000	- 4.11%	48,103	2,333
11:26	46,750	1,950	- 4.00%	47,980	2,328
11:25	46,650	2,050	- 4.21%	47,829	2,320
11:24	46,600	2,100	- 4.31%	47,667	2,313
11:23	46,650	2,050	- 4.21%	47,501	2,305
11:22	46,600	2,100	- 4.31%	47,412	2,301
11:21	46,900	1,800	- 3.70%	47,024	2,283