시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,250	3,450	- 7.08%	71,825	3,422
13:08	45,500	3,200	- 6.57%	71,679	3,416
13:07	45,550	3,150	- 6.47%	71,504	3,408
13:06	45,500	3,200	- 6.57%	71,168	3,392
13:05	45,600	3,100	- 6.37%	70,709	3,372
13:04	45,550	3,150	- 6.47%	70,689	3,371
13:03	45,650	3,050	- 6.26%	70,492	3,362
13:02	45,650	3,050	- 6.26%	70,326	3,354
13:01	45,850	2,850	- 5.85%	70,191	3,348
13:00	45,900	2,800	- 5.75%	69,634	3,322