시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	46,400	2,300	- 4.72%	51,702	2,501
11:50	46,550	2,150	- 4.42%	51,414	2,488
11:49	46,550	2,150	- 4.42%	51,410	2,488
11:48	46,550	2,150	- 4.42%	51,388	2,487
11:47	46,550	2,150	- 4.42%	51,328	2,484
11:46	46,600	2,100	- 4.31%	51,309	2,483
11:45	46,600	2,100	- 4.31%	50,971	2,467
11:44	46,800	1,900	- 3.90%	50,769	2,458
11:43	46,700	2,000	- 4.11%	50,730	2,456
11:42	46,700	2,000	- 4.11%	50,639	2,452