시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	45,550	3,150	- 6.47%	56,529	2,723
12:10	45,450	3,250	- 6.67%	55,890	2,694
12:09	45,600	3,100	- 6.37%	55,199	2,662
12:08	45,700	3,000	- 6.16%	55,073	2,657
12:07	45,750	2,950	- 6.06%	55,050	2,656
12:06	45,650	3,050	- 6.26%	54,889	2,648
12:05	45,850	2,850	- 5.85%	54,563	2,633
12:04	45,750	2,950	- 6.06%	54,416	2,627
12:03	45,900	2,800	- 5.75%	54,173	2,615
12:02	45,850	2,850	- 5.85%	54,070	2,611