시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	45,850	2,850	- 5.85%	60,176	2,890
12:20	45,800	2,900	- 5.96%	59,748	2,870
12:19	45,650	3,050	- 6.26%	58,655	2,820
12:18	45,600	3,100	- 6.37%	58,278	2,803
12:17	45,600	3,100	- 6.37%	58,273	2,802
12:16	45,650	3,050	- 6.26%	58,143	2,797
12:15	45,650	3,050	- 6.26%	57,868	2,784
12:14	45,650	3,050	- 6.26%	57,863	2,784
12:13	45,650	3,050	- 6.26%	57,858	2,784
12:12	45,550	3,150	- 6.47%	56,905	2,740