시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	45,750	2,950	- 6.06%	61,266	2,939
12:30	45,800	2,900	- 5.96%	61,132	2,933
12:29	45,900	2,800	- 5.75%	61,122	2,933
12:28	45,900	2,800	- 5.75%	61,022	2,928
12:27	45,750	2,950	- 6.06%	60,477	2,903
12:26	45,750	2,950	- 6.06%	60,453	2,902
12:25	45,750	2,950	- 6.06%	60,426	2,901
12:24	45,800	2,900	- 5.96%	60,337	2,897
12:23	45,750	2,950	- 6.06%	60,320	2,896
12:22	45,750	2,950	- 6.06%	60,245	2,893