시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	46,250	2,450	- 5.03%	66,034	3,157
12:40	45,800	2,900	- 5.96%	65,774	3,145
12:39	45,800	2,900	- 5.96%	65,678	3,141
12:38	45,900	2,800	- 5.75%	65,229	3,120
12:37	45,550	3,150	- 6.47%	63,460	3,040
12:36	45,550	3,150	- 6.47%	63,441	3,039
12:35	45,550	3,150	- 6.47%	63,244	3,030
12:34	45,600	3,100	- 6.37%	63,242	3,030
12:33	45,650	3,050	- 6.26%	62,917	3,015
12:32	45,750	2,950	- 6.06%	61,472	2,949