시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	45,600	3,100	- 6.37%	92,819	4,371
14:40	45,450	3,250	- 6.67%	92,614	4,362
14:39	45,400	3,300	- 6.78%	92,483	4,356
14:38	45,450	3,250	- 6.67%	92,396	4,352
14:37	45,500	3,200	- 6.57%	91,821	4,325
14:36	45,550	3,150	- 6.47%	91,451	4,309
14:35	45,500	3,200	- 6.57%	91,298	4,302
14:34	45,300	3,400	- 6.98%	91,008	4,289
14:33	44,900	3,800	- 7.80%	90,488	4,265
14:32	44,800	3,900	- 8.01%	90,269	4,255