시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	45,900	2,800	- 5.75%	54,173	2,615
12:02	45,850	2,850	- 5.85%	54,070	2,611
12:01	46,000	2,700	- 5.54%	53,869	2,601
12:00	46,050	2,650	- 5.44%	53,741	2,596
11:59	46,300	2,400	- 4.93%	52,910	2,557
11:58	46,550	2,150	- 4.42%	52,794	2,552
11:57	46,450	2,250	- 4.62%	52,693	2,547
11:56	46,450	2,250	- 4.62%	52,575	2,542
11:55	46,400	2,300	- 4.72%	52,486	2,538
11:54	46,300	2,400	- 4.93%	52,322	2,530