시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,085	10	+ 0.48%	15,131	31
12:21	2,080	5	+ 0.24%	14,834	31
12:20	2,080	5	+ 0.24%	14,733	31
12:19	2,075	0	0.00%	10,847	23
12:18	2,075	0	0.00%	10,220	21
12:16	2,080	5	+ 0.24%	10,195	21
12:13	2,075	0	0.00%	10,170	21
12:11	2,075	0	0.00%	10,145	21
12:09	2,075	0	0.00%	10,121	21
12:06	2,075	0	0.00%	10,097	21