시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,080	5	+ 0.24%	15,875	33
12:42	2,080	5	+ 0.24%	15,851	33
12:39	2,080	5	+ 0.24%	15,827	33
12:37	2,080	5	+ 0.24%	15,802	33
12:35	2,080	5	+ 0.24%	15,278	32
12:32	2,080	5	+ 0.24%	15,253	32
12:30	2,080	5	+ 0.24%	15,229	32
12:28	2,080	5	+ 0.24%	15,204	32
12:25	2,080	5	+ 0.24%	15,180	32
12:23	2,080	5	+ 0.24%	15,156	32