시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,080	5	+ 0.24%	16,120	34
13:05	2,080	5	+ 0.24%	16,095	33
13:03	2,080	5	+ 0.24%	16,071	33
13:01	2,080	5	+ 0.24%	16,046	33
12:58	2,080	5	+ 0.24%	16,022	33
12:56	2,080	5	+ 0.24%	15,998	33
12:54	2,080	5	+ 0.24%	15,973	33
12:51	2,080	5	+ 0.24%	15,949	33
12:49	2,080	5	+ 0.24%	15,924	33
12:47	2,080	5	+ 0.24%	15,900	33