시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,080	5	+ 0.24%	16,916	35
13:26	2,080	5	+ 0.24%	16,892	35
13:25	2,085	10	+ 0.48%	16,292	34
13:24	2,080	5	+ 0.24%	16,291	34
13:22	2,080	5	+ 0.24%	16,266	34
13:20	2,080	5	+ 0.24%	16,242	34
13:17	2,080	5	+ 0.24%	16,218	34
13:15	2,080	5	+ 0.24%	16,193	34
13:13	2,080	5	+ 0.24%	16,169	34
13:10	2,080	5	+ 0.24%	16,144	34