시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,080	5	+ 0.24%	17,137	36
13:46	2,080	5	+ 0.24%	17,113	36
13:43	2,080	5	+ 0.24%	17,088	36
13:41	2,080	5	+ 0.24%	17,064	35
13:39	2,080	5	+ 0.24%	17,039	35
13:36	2,080	5	+ 0.24%	17,015	35
13:34	2,080	5	+ 0.24%	16,991	35
13:31	2,080	5	+ 0.24%	16,966	35
13:29	2,080	5	+ 0.24%	16,942	35
13:28	2,085	10	+ 0.48%	16,917	35