시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,080	5	+ 0.24%	17,382	36
14:09	2,085	10	+ 0.48%	17,358	36
14:07	2,080	5	+ 0.24%	17,333	36
14:05	2,080	5	+ 0.24%	17,308	36
14:02	2,080	5	+ 0.24%	17,284	36
14:00	2,080	5	+ 0.24%	17,259	36
13:57	2,080	5	+ 0.24%	17,235	36
13:55	2,080	5	+ 0.24%	17,210	36
13:53	2,080	5	+ 0.24%	17,186	36
13:50	2,080	5	+ 0.24%	17,162	36