시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,080	5	+ 0.24%	17,615	37
14:31	2,080	5	+ 0.24%	17,591	37
14:28	2,080	5	+ 0.24%	17,566	37
14:26	2,080	5	+ 0.24%	17,530	36
14:23	2,080	5	+ 0.24%	17,506	36
14:21	2,080	5	+ 0.24%	17,481	36
14:19	2,080	5	+ 0.24%	17,457	36
14:16	2,080	5	+ 0.24%	17,432	36
14:14	2,080	5	+ 0.24%	17,408	36
14:13	2,085	10	+ 0.48%	17,383	36