시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,080	5	+ 0.24%	17,815	37
14:49	2,080	5	+ 0.24%	17,790	37
14:47	2,080	5	+ 0.24%	17,766	37
14:45	2,085	10	+ 0.48%	17,742	37
14:43	2,085	10	+ 0.48%	17,716	37
14:42	2,080	5	+ 0.24%	17,715	37
14:40	2,085	10	+ 0.48%	17,691	37
14:38	2,080	5	+ 0.24%	17,665	37
14:37	2,085	10	+ 0.48%	17,641	37
14:35	2,080	5	+ 0.24%	17,640	37