시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,075	0	0.00%	124	0
09:30	2,075	0	0.00%	100	0
09:28	2,075	0	0.00%	76	0
09:26	2,080	5	+ 0.24%	51	0
09:25	2,075	0	0.00%	50	0
09:23	2,075	0	0.00%	26	0
09:03	2,080	5	+ 0.24%	1	0