시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,075	0	0.00%	1,163	2
10:34	2,075	0	0.00%	1,139	2
10:32	2,075	0	0.00%	1,114	2
10:31	2,080	5	+ 0.24%	1,090	2
10:29	2,075	0	0.00%	1,089	2
10:27	2,075	0	0.00%	1,064	2
10:25	2,075	0	0.00%	1,040	2
10:24	2,075	0	0.00%	1,016	2
10:22	2,075	0	0.00%	655	1
10:20	2,080	5	+ 0.24%	630	1