시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,075	0	0.00%	3,737	8
10:55	2,080	5	+ 0.24%	3,713	8
10:53	2,075	0	0.00%	3,687	8
10:51	2,075	0	0.00%	3,663	8
10:48	2,075	0	0.00%	3,638	8
10:46	2,075	0	0.00%	3,614	8
10:44	2,075	0	0.00%	3,589	7
10:41	2,075	0	0.00%	3,565	7
10:39	2,080	5	+ 0.24%	3,541	7
10:38	2,080	5	+ 0.24%	3,515	7