시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,075	0	0.00%	6,959	14
11:17	2,075	0	0.00%	6,934	14
11:16	2,080	5	+ 0.24%	6,910	14
11:14	2,075	0	0.00%	3,910	8
11:12	2,075	0	0.00%	3,886	8
11:10	2,075	0	0.00%	3,861	8
11:07	2,075	0	0.00%	3,837	8
11:05	2,075	0	0.00%	3,811	8
11:02	2,075	0	0.00%	3,786	8
11:00	2,075	0	0.00%	3,761	8