시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,075	0	0.00%	8,852	18
11:40	2,075	0	0.00%	8,828	18
11:38	2,075	0	0.00%	8,803	18
11:36	2,075	0	0.00%	8,779	18
11:33	2,075	0	0.00%	8,754	18
11:31	2,075	0	0.00%	8,730	18
11:28	2,075	0	0.00%	8,706	18
11:26	2,075	0	0.00%	8,681	18
11:24	2,080	5	+ 0.24%	8,657	18
11:21	2,075	0	0.00%	6,983	15