시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,075	0	0.00%	10,072	21
12:03	2,080	5	+ 0.24%	10,048	21
12:02	2,075	0	0.00%	9,048	19
11:59	2,075	0	0.00%	9,023	19
11:57	2,075	0	0.00%	8,999	19
11:54	2,075	0	0.00%	8,974	19
11:52	2,075	0	0.00%	8,950	19
11:50	2,075	0	0.00%	8,926	19
11:47	2,075	0	0.00%	8,901	19
11:45	2,075	0	0.00%	8,877	18