시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,085	10	+ 0.48%	18,562	39
15:13	2,080	5	+ 0.24%	18,536	39
15:11	2,080	5	+ 0.24%	18,512	38
15:08	2,080	5	+ 0.24%	18,488	38
15:06	2,080	5	+ 0.24%	18,462	38
15:04	2,085	10	+ 0.48%	18,438	38
15:01	2,080	5	+ 0.24%	18,413	38
14:59	2,080	5	+ 0.24%	17,888	37
14:57	2,080	5	+ 0.24%	17,864	37
14:54	2,080	5	+ 0.24%	17,839	37